|  | 
|
| Historical prices and dividends by quarter
| Year | Q1(Mar. 31) | Q2(Jun. 30) | Q3(Sept. 30) | Q4(Dec. 31) | Notes |
| | Share
price | Dividend
(/share) | Share
price | Dividend
(/share) | Share
price | Dividend
(/share) | Share
price | Dividend
(/share) | Rights /
Share
splits |
| 2009 | 45.80 | 10.0 | 45.12 | 10.0 | 40.75 | 10.0 | 40.66 | 10.0 | | | 2008 | 53.80 | 9.0 | 56.16 | 9.0 | 45.58 | 10.0 | 40.99 | 10.0 | | | 2007 | 42.80 | 8.0 | 49.59 | 9.0 | 49.29 | 9.0 | 53.80 | 9.0 | | | 2006 | 41.91 | 8.0 | 40.78 | 8.0 | 37.47 | 8.0 | 42.93 | 8.0 | Note 6 | | 2005 | 30.67 | 7.333 | 34.01 | 8.0 | 44.67 | 8.0 | 38.47 | 8.0 | | | 2004 | 19.62 | 7.333 | 20.80 | 7.333 | 21.83 | 7.333 | 23.72 | 7.333 | | | 2003 | 15.78 | 7.0 | 15.70 | 7.333 | 16.93 | 7.333 | 19.18 | 7.333 | | | 2002 | 15.82 | 7.0 | 15.76 | 7.0 | 15.30 | 7.0 | 14.95 | 7.0 | | | 2001 | 38.45 | 19.5 | 38.85 | 21.0 | 42.75 | 21.0 | 44.31 | 21.0 | | | 2000 | 30.00 | 19.5 | 36.15 | 19.5 | 39.00 | 19.5 | 39.45 | 19.5 | | | 1999 | 28.70 | 18.5 | 28.00 | 18.5 | 30.75 | 18.5 | 31.00 | 19.5 | | | 1998 | 26.72 | 18.333 | 25.70 | 18.5 | 23.30 | 18.5 | 24.55 | 18.5 | Note 5 | | 1997 | 21.43 | 18.333 | 23.58 | 18.333 | 26.53 | 18.333 | 30.67 | 18.333 | | | 1996 | 17.88 | 16.666 | 19.20 | 16.666 | 19.23 | 16.666 | 21.50 | 18.333 | | | 1995 | 16.58 | 15.0 | 17.0 | 15.0 | 16.67 | 16.666 | 16.46 | 16.666 | | | 1994 | 14.96 | 15.0 | 13.50 | 15.0 | 14.29 | 15.0 | 15.42 | 15.0 | | | 1993 | 15.96 | 15.0 | 15.88 | 15.0 | 15.96 | 15.0 | 14.92 | 15.0 | | | 1992 | 12.75 | 15.0 | 14.62 | 15.0 | 14.38 | 15.0 | 13.54 | 15.0 | | | 1991 | 18.04 | 15.0 | 17.79 | 15.0 | 17.75 | 9.0 | 13.33 | 15.0 | | | 1990 | 20.46 | 15.0 | 18.21 | 15.0 | 22.13 | 15.0 | 19.54 | 15.0 | | | 1989 | 17.92 | 15.0 | 18.79 | 15.0 | 20.00 | 15.0 | 21.33 | 15.0 | | | 1988 | 19.75 | 15.0 | 18.54 | 15.0 | 16.67 | 15.0 | 16.67 | 15.0 | | | 1987 | 22.00 | 13.5 | 24.33 | 13.5 | 25.00 | 13.5 | 18.54 | 15.0 | | | 1986 | | | | | | | 17.17 | 13.5 | | | 1985 | | | | | | | 51.00 | 1.65 | | | 1984 | | | | | | | 42.38 | 1.45 | | | 1983 | | | | | | | 37.13 | 1.40 | | | 1982 | | | | | | | 28.75 | 1.40 | | | 1981 | | | | | | | 25.50 | 1.40 | | | 1980 | | | | | | | 32.88 | 1.40 | Note 4 | | 1979 | | | | | | | 44.25 | 1.15 | | | 1978 | | | | | | | 25.13 | 0.97 | | | 1977 | | | | | | | 21.50 | 0.90 | | | 1976 | | | | | | | 22.13 | 0.82 | | | 1975 | | | | | | | 22.75 | 0.80 | | | 1974 | | | | | | | 21.88 | 0.80 | | | 1973 | | | | | | | 40.00 | 0.80 | | | 1972 | | | | | | | 49.13 | 0.60 | | | 1971 | | | | | | | 31.13 | 0.61 | | | 1970 | | | | | | | 20.13 | 0.54 | | | 1969 | | | | | | | 17.33 | 0.54 | Note 3 | | 1968 | | | | | | | 53.80 | 2.10 | | | 1967 | | | | | | | 53.80 | 2.10 | | | 1966 | | | | | | | 57.63 | 2.00 | | | 1965 | | | | | | | 52.50 | 1.85 | | | 1964 | | | | | | | 57.75 | 1.75 | | | 1963 | | | | | | | 44.13 | 1.55 | | | 1962 | | | | | | | 43.88 | 1.40 | | | 1961 | | | | | | | 50.25 | 1.40 | | | 1960 | | | | | | | 37.75 | 1.35 | | | 1959 | | | | | | | 36.75 | 1.20 | | | 1958 | | | | | | | 45.00 | 1.20 | | | 1957 | | | | | | | 40.50 | 1.20 | | | 1956 | | | | | | | 55.50 | 1.20 | Note 2 | | 1955 | | | | | | | 39.13 | 0.95 | | | 1954 | | | | | | | 40.00 | 0.90 | | | 1953 | | | | | | | 28.00 | 0.80 | | | 1952 | | | | | | | 35.00 | 0.75 | | | 1951 | | | | | | | 39.00 | 0.65 | Note 1 | | 1950 | | | | | | | 27.00
| 0.55 | | | 1949 | | | | | | | 23.00
| 0.50 | | | 1948 | | | | | | | 20.00 | 0.50 | | | 1947 | | | | | | | 15.00 | 0.50 | |
Historical prices for 2002 - current prices reflect 3 for 1 split effective May 23, 2006
Historical prices for 1986 - 2001 reflect 3 for 1 split effective May 15, 1998
Historical prices prior to and including 1985 do not reflect any share splits
1 December 20, 1951, rights issued, one share @ $29.50 for each 10 shares held 2 December 5, 1956, rights issued, one share @ $44.00 for each 20 shares held 3 January 16, 1969, four for one share split 4 June 12, 1980, rights issued, one share @ $33.00 for each 5 shares held 5 May 15, 1998, three for one share split 6 May 23, 2006, three for one share split
|  |
|  |